Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:40:03582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:40:01502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:40:01502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 214,00202 240,00302 244,00562 298,0076
12.06.2026 15:39:22582 096,00482 098,00302 100,00202 102,00102 184,002 198,00102 214,00202 240,00302 244,00562 298,0076
12.06.2026 15:39:19582 096,00482 098,00302 100,00202 102,00102 184,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:39:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:39:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:23582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:19582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:36:18502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:36:18502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:18502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:36:03582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:35:33582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:35:33502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:35:33502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:34:51582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 212,00202 240,00302 244,00562 298,0076
12.06.2026 15:34:47582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:34:47582 096,00482 098,00302 100,00202 102,00102 182,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:34:46502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:34:45502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:26:35582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 210,00202 240,00302 244,00562 298,0076
12.06.2026 15:26:32582 096,00482 098,00302 100,00202 102,00102 180,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:26:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:26:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:26:31502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:25:51582 096,00482 098,00302 100,00202 102,00102 176,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:25:47582 096,00482 098,00302 100,00202 102,00102 176,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:25:46502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:25:46502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 208,00202 240,00302 244,00562 298,0076
12.06.2026 15:19:50582 096,00482 098,00302 100,00202 102,00102 178,002 198,00102 208,00202 240,00302 244,00562 298,0076
12.06.2026 15:19:46582 096,00482 098,00302 100,00202 102,00102 178,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:19:45502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:19:45502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:18:20582 096,00482 098,00302 100,00202 102,00102 176,002 198,00102 206,00202 240,00302 244,00562 298,0076
12.06.2026 15:17:34582 096,00482 098,00302 100,00202 102,00102 176,002 196,00102 198,00202 206,00302 240,00402 244,0066
12.06.2026 15:17:30582 096,00482 098,00302 100,00202 102,00102 176,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:17:29502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:17:29502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 15:13:06582 096,00482 098,00302 100,00202 102,00102 174,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 15:13:01582 096,00482 098,00302 100,00202 102,00102 174,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:13:01502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:13:01502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 15:11:37582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 15:11:31582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:11:31582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:11:31502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:11:31502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 15:09:21582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 15:09:17582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 240,00302 244,00562 298,0076